Aave

AAVE · 美元计价

$135.09

≈ ￥891.594

0.78% ($1.04)

更新于 2026-11-02 08:30:01

24H 最高

$141.17

24H 最低

$133.02

今日开盘

$134.05

24H 成交量

$1,628.57万

流通市值

$20.95亿

24H 涨跌额

($1.04)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
613	CTKShentu	$0.0926	$0.0952	$0.0923	$4.95万	$1,367.68万	-1.91%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
374	WWormhole	$0.01125	$0.01153	$0.01117	$28.03万	$7,645.00万	-1.66%
219	SSonic	$0.03944	$0.04038	$0.03901	$59.29万	$1.27亿	-1.15%
78	TIACelestia	$0.4738	$0.4868	$0.4655	$231.04万	$4.69亿	0.02%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$9.14万	$2,603.03万	-1.71%
301	IOio.net	$0.1304	$0.1351	$0.1293	$37.93万	$5,596.16万	-2.32%
276	TREETree Capital	$0.035	$0.0364	$0.0347	$42.73万	$1,724.66万	-2.78%
190	MEGAMegaETH	$0.04351	$0.04492	$0.04287	$72.44万	$4,924.13万	-1.58%
41	LTCLitecoin	$55.7	$56.42	$55.00	$610.90万	$42.05亿	-0.22%
371	SHELLMyShell	$0.02342	$0.02461	$0.02331	$28.09万	$647.28万	-1.89%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
287	ENSOEnso	$0.549	$0.567	$0.541	$40.08万	$1,140.00万	-0.18%
130	ETCEthereum Classic	$7.13	$7.20	$7.07	$122.39万	$11.17亿	0.28%
518	TURBOTurbo	$0.000776	$0.000793	$0.000767	$13.15万	$5,398.64万	-0.13%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%