GMX

GMX · 美元计价

$7.93

≈ ￥52.338

-4.46% (-$0.37)

更新于 2026-11-02 08:15:02

24H 最高

$8.34

24H 最低

$7.91

今日开盘

$8.3

24H 成交量

$13.75万

流通市值

$8,145.21万

24H 涨跌额

(-$0.37)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
613	CTKShentu	$0.0927	$0.0952	$0.0923	$4.85万	$1,367.68万	-1.70%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
387	WWormhole	$0.01126	$0.01153	$0.01117	$26.93万	$7,645.00万	-1.57%
220	SSonic	$0.03945	$0.04038	$0.03901	$59.29万	$1.27亿	-1.35%
79	TIACelestia	$0.4736	$0.4868	$0.4655	$230.03万	$4.69亿	-0.04%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	USTCTerra Classic USD	$0.00462	$0.00476	$0.00461	$9.19万	$2,603.03万	-0.86%
303	IOio.net	$0.1308	$0.1351	$0.1293	$37.79万	$5,596.16万	-2.17%
275	TREETree Capital	$0.0348	$0.0364	$0.0347	$42.93万	$1,724.66万	-3.60%
190	MEGAMegaETH	$0.04357	$0.04492	$0.04287	$72.41万	$4,924.13万	-1.27%
41	LTCLitecoin	$55.63	$56.42	$55.00	$602.67万	$42.05亿	-0.09%
353	SHELLMyShell	$0.02342	$0.02461	$0.0234	$30.08万	$647.28万	-2.30%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
286	ENSOEnso	$0.552	$0.567	$0.541	$40.36万	$1,140.00万	0.36%
130	ETCEthereum Classic	$7.14	$7.20	$7.07	$122.11万	$11.17亿	0.56%
518	TURBOTurbo	$0.00078	$0.000793	$0.000767	$13.08万	$5,398.64万	0.39%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%