Chainlink

LINK · 美元计价

$11.335

≈ ￥74.811

-2.98% (-$0.35)

更新于 2026-11-02 08:50:02

24H 最高

$11.87

24H 最低

$11.23

今日开盘

$11.683

24H 成交量

$2,075.06万

流通市值

$88.49亿

24H 涨跌额

(-$0.35)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
614	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
384	WWormhole	$0.01125	$0.01153	$0.01117	$27.27万	$7,645.00万	-1.75%
217	SSonic	$0.03957	$0.04038	$0.03901	$59.33万	$1.27亿	-0.65%
79	TIACelestia	$0.4726	$0.4868	$0.4655	$231.34万	$4.69亿	-0.42%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
575	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.93万	$2,603.03万	-1.50%
323	IOio.net	$0.1309	$0.1351	$0.1293	$34.24万	$5,596.16万	-2.31%
276	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.24万	$1,724.66万	-3.32%
190	MEGAMegaETH	$0.04365	$0.04492	$0.04287	$72.66万	$4,924.13万	-1.51%
41	LTCLitecoin	$55.53	$56.42	$55.00	$614.54万	$42.05亿	-0.47%
379	SHELLMyShell	$0.02341	$0.02461	$0.02331	$27.64万	$647.28万	-1.60%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
285	ENSOEnso	$0.552	$0.567	$0.541	$40.30万	$1,140.00万	0.73%
132	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.02万	$11.17亿	0.14%
500	TURBOTurbo	$0.000776	$0.000793	$0.000767	$14.23万	$5,398.64万	-0.13%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%