POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
676	CTKShentu	$0.0896	$0.0934	$0.0888	$3.80万	$1,328.89万	-3.76%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
312	WWormhole	$0.01066	$0.01135	$0.01058	$44.28万	$7,273.82万	-5.50%
169	SSonic	$0.03732	$0.03968	$0.03704	$98.29万	$1.19亿	-5.59%
92	TIACelestia	$0.4407	$0.4755	$0.4406	$298.34万	$4.43亿	-6.85%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
585	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.42万	$2,526.89万	-3.03%
236	IOio.net	$0.1223	$0.1318	$0.1212	$63.64万	$5,367.13万	-6.21%
417	TREETree Capital	$0.0331	$0.0355	$0.033	$29.39万	$1,806.86万	-5.97%
77	MEGAMegaETH	$0.04459	$0.04719	$0.03945	$396.45万	$5,061.54万	2.25%
52	LTCLitecoin	$53.91	$56.22	$53.60	$734.83万	$40.96亿	-3.44%
430	SHELLMyShell	$0.02312	$0.02434	$0.02309	$27.68万	$640.25万	-1.49%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
309	ENSOEnso	$0.5	$0.553	$0.499	$45.28万	$1,085.69万	-9.09%
139	ETCEthereum Classic	$6.96	$7.19	$6.89	$140.19万	$10.92亿	-2.66%
548	TURBOTurbo	$0.00075	$0.00079	$0.000748	$16.39万	$5,213.55万	-4.34%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%