yearn.finance

YFI · 美元计价

$2042

≈ ￥13477.2

1.64% ($33.00)

更新于 2026-11-05 03:35:02

24H 最高

$2,079.00

24H 最低

$1,968.00

今日开盘

$2009

24H 成交量

$39.28万

流通市值

$6,939.27万

24H 涨跌额

($33.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
682	CTKShentu	$0.0904	$0.0935	$0.0864	$5.23万	$1,333.96万	0.33%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
164	WWormhole	$0.01111	$0.01154	$0.01057	$119.72万	$7,680.45万	1.65%
122	SSonic	$0.04028	$0.04304	$0.0368	$209.84万	$1.29亿	5.81%
72	TIACelestia	$0.4522	$0.4711	$0.4093	$579.96万	$4.58亿	4.48%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
575	USTCTerra Classic USD	$0.00453	$0.00464	$0.00434	$15.96万	$2,549.56万	0.44%
256	IOio.net	$0.1265	$0.1309	$0.1172	$64.33万	$5,434.23万	2.76%
506	TREETree Capital	$0.0336	$0.0347	$0.0319	$22.60万	$1,993.51万	0.00%
113	MEGAMegaETH	$0.04609	$0.04962	$0.04424	$247.42万	$5,279.42万	2.63%
41	LTC莱特币	$56.04	$57.04	$52.10	$1,394.86万	$42.27亿	3.32%
565	SHELLMyShell	$0.0226	$0.02359	$0.02215	$16.92万	$611.62万	-2.71%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
523	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
315	ENSOEnso	$0.502	$0.526	$0.484	$49.68万	$1,042.10万	0.00%
129	ETC以太经典	$7.32	$7.36	$6.82	$186.87万	$11.40亿	3.83%
505	TURBOTurbo	$0.000766	$0.000797	$0.000742	$22.63万	$5,313.13万	-0.13%
354	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%