Yield Guild Games

YGG · 美元计价

$0.02364

≈ ￥0.156024

0.60% ($0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.02441

24H 最低

$0.02347

今日开盘

$0.0235

24H 成交量

$16.33万

流通市值

$1,265.05万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
613	CTKShentu	$0.0924	$0.0952	$0.0923	$4.97万	$1,367.68万	-2.22%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
384	WWormhole	$0.01123	$0.01153	$0.01117	$27.25万	$7,645.00万	-2.01%
219	SSonic	$0.03945	$0.04038	$0.03901	$59.35万	$1.27亿	-1.00%
79	TIACelestia	$0.4727	$0.4868	$0.4655	$231.35万	$4.69亿	-0.11%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
573	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$8.94万	$2,603.03万	-1.07%
322	IOio.net	$0.1302	$0.1351	$0.1293	$34.24万	$5,596.16万	-2.84%
276	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.46万	$1,724.66万	-3.32%
190	MEGAMegaETH	$0.04351	$0.04492	$0.04287	$72.47万	$4,924.13万	-1.72%
41	LTCLitecoin	$55.56	$56.42	$55.00	$611.28万	$42.05亿	-0.45%
377	SHELLMyShell	$0.02339	$0.02461	$0.02331	$27.74万	$647.28万	-1.76%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
285	ENSOEnso	$0.55	$0.567	$0.541	$40.12万	$1,140.00万	-0.36%
130	ETCEthereum Classic	$7.11	$7.20	$7.07	$122.60万	$11.17亿	0.00%
511	TURBOTurbo	$0.000773	$0.000793	$0.000767	$13.85万	$5,398.64万	-0.52%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%